TAL Education Group (TAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 9.00 | 0.06 | 0.00 | - | - | 0 |
| 2.75 | 0.00 | - | - | 0 | 10.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | - | 0 | 10.50 | - | - | - | - | - |
| - | - | - | - | - | 11.00 | 0.07 | 0.00 | - | 1,621 | 0 |
| 1.00 | 0.00 | - | 3 | 0 | 11.50 | 0.06 | 0.00 | - | 2 | 0 |
| 0.57 | 0.00 | - | 16 | 0 | 12.00 | 0.20 | 0.00 | - | 26 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 12.50 | 0.45 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 29 | 0 | 13.00 | 0.87 | 0.00 | - | 124 | 0 |
| 0.07 | 0.00 | - | 2 | 0 | 13.50 | 0.90 | 0.00 | - | 5 | 0 |
| 0.15 | 0.00 | - | 44 | 0 | 14.00 | 1.13 | 0.00 | - | 27 | 0 |
| 0.05 | 0.00 | - | 36 | 0 | 14.50 | 1.49 | 0.00 | - | 4 | 0 |
| 0.13 | 0.00 | - | 4 | 0 | 15.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 8 | 0 | 15.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.