AT&T Inc. (T)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:5.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.30 | 0.00 | - | 90 | 0 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-07 | 0.04 | 0.00 | - | - | 0 |
| 12.21 | 0.00 | - | 6 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 5 | 3,017 |
| 11.74 | 0.00 | - | 4 | 4 | 2024-07-19 | 0.02 | 0.00 | - | 1 | 1 |
| 12.30 | 0.00 | - | 5 | 0 | 2025-01-17 | 0.01 | 0.00 | - | 1 | 0 |
| 11.60 | 0.00 | - | 1 | 0 | 2025-06-20 | 0.03 | 0.00 | - | 2 | 0 |
| 12.59 | 0.00 | - | 1 | 0 | 2026-01-16 | 0.05 | 0.00 | - | 100 | 0 |
© 2024 Yahoo. All rights reserved.