AT&T Inc. (T)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.02 | 0.00 | - | - | 1 |
| 7.25 | 0.00 | - | - | 8 | 9.00 | - | - | - | - | - |
| 7.70 | 0.00 | - | 4 | 123 | 10.00 | - | - | - | - | - |
| 6.11 | 0.00 | - | 1 | 45 | 11.00 | - | - | - | - | - |
| - | - | - | - | - | 12.00 | 0.05 | 0.00 | - | 1 | 0 |
| 4.00 | 0.00 | - | - | 39 | 12.50 | - | - | - | - | - |
| 3.40 | 0.00 | - | - | 3 | 13.00 | 0.02 | 0.00 | - | 120 | 139 |
| 3.20 | 0.00 | - | 15 | 192 | 14.00 | 0.01 | 0.00 | - | 20 | 1,829 |
| 2.33 | 0.00 | - | 2 | 2 | 14.50 | 0.01 | 0.00 | - | 1,900 | 1,943 |
| 2.22 | +0.06 | +2.78% | 63 | 361 | 15.00 | 0.01 | 0.00 | - | 2 | 2,334 |
| 1.71 | +0.16 | +10.32% | 1 | 2 | 15.50 | 0.07 | +0.06 | +600.00% | 10 | 225 |
| 1.24 | +0.02 | +1.64% | 35 | 3,296 | 16.00 | 0.02 | +0.01 | +100.00% | 408 | 14,548 |
| 0.74 | +0.01 | +1.37% | 56 | 2,933 | 16.50 | 0.02 | -0.01 | -33.33% | 147 | 2,007 |
| 0.30 | +0.02 | +7.14% | 3,438 | 14,740 | 17.00 | 0.07 | -0.02 | -22.22% | 1,051 | 10,626 |
| 0.05 | 0.00 | - | 1,977 | 20,340 | 17.50 | 0.34 | -0.01 | -2.86% | 276 | 397 |
| 0.01 | 0.00 | - | 426 | 17,278 | 18.00 | 0.82 | -0.03 | -3.53% | 13 | 537 |
| 0.01 | 0.00 | - | 3 | 387 | 18.50 | 1.37 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 203 | 4,493 | 19.00 | 1.83 | 0.00 | - | 24 | 0 |
| 0.01 | 0.00 | - | 1 | 2 | 19.50 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 1 | 686 | 20.00 | 3.15 | 0.00 | - | 1 | 4 |
| 0.02 | 0.00 | - | 5 | 778 | 21.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2 | 22.00 | 5.74 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | - | 1 | 23.00 | 5.90 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.