AT&T Inc. (T)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:10PM EDT. Market open.
Strike:22.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 2 | 2024-05-17 | 5.74 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 6,758 | 2024-06-21 | 5.95 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 4 | 3,518 | 2024-07-19 | 5.01 | 0.00 | - | 5 | 2 |
| 0.06 | +0.03 | +100.00% | 50 | 588 | 2024-09-20 | 5.05 | 0.00 | - | 84 | 32 |
| 0.04 | -0.02 | -33.33% | 182 | 782 | 2024-10-18 | 5.25 | 0.00 | - | 381 | 379 |
| 0.13 | -0.01 | -7.14% | 15 | 24,013 | 2025-01-17 | 4.87 | 0.00 | - | 1 | 2,032 |
| 0.29 | 0.00 | - | 65 | 4,526 | 2025-06-20 | 4.95 | 0.00 | - | 2 | 1,051 |
| 0.50 | -0.05 | -9.09% | 60 | 9,788 | 2026-01-16 | 5.07 | 0.00 | - | 1 | 501 |
© 2024 Yahoo. All rights reserved.