AT&T Inc. (T)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Strike:20.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 2 | 2024-06-07 | - | - | - | - | - |
| 0.01 | 0.00 | - | 100 | 235 | 2024-06-14 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 12 | 44,381 | 2024-06-21 | 2.00 | 0.00 | - | 10 | 828 |
| 0.03 | +0.02 | +200.00% | 1 | 398 | 2024-06-28 | 1.98 | +0.05 | +2.59% | 2 | 0 |
| 0.03 | 0.00 | - | 56 | 134 | 2024-07-05 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 4 | 4 | 2024-07-12 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 12 | 6,165 | 2024-07-19 | 2.03 | +0.25 | +14.04% | 2 | 891 |
| 0.22 | +0.06 | +37.50% | 354 | 14,190 | 2024-09-20 | 2.07 | +0.07 | +3.50% | 4 | 461 |
| 0.28 | +0.03 | +11.54% | 1,263 | 3,241 | 2024-10-18 | 2.22 | -0.07 | -3.06% | 6 | 2,283 |
| 0.55 | +0.07 | +14.89% | 359 | 70,802 | 2025-01-17 | 2.34 | -0.07 | -2.90% | 19 | 3,641 |
| 0.94 | +0.09 | +10.59% | 95 | 17,900 | 2025-06-20 | 2.66 | 0.00 | - | 3 | 10,344 |
| 1.29 | +0.10 | +8.40% | 83 | 11,527 | 2026-01-16 | 3.00 | +0.20 | +7.14% | 124 | 2,169 |
© 2024 Yahoo. All rights reserved.