AT&T Inc. (T)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:17.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | -0.20 | -36.36% | 1,186 | 7,530 | 2024-05-24 | 0.02 | 0.00 | - | 1,594 | 4,587 |
| 0.37 | -0.20 | -35.09% | 312 | 4,586 | 2024-05-31 | 0.07 | +0.03 | +75.00% | 1,293 | 3,819 |
| 0.44 | -0.15 | -25.42% | 796 | 850 | 2024-06-07 | 0.09 | +0.03 | +50.00% | 310 | 1,070 |
| 0.50 | -0.15 | -23.08% | 85 | 548 | 2024-06-14 | 0.12 | +0.04 | +50.00% | 484 | 390 |
| 0.55 | -0.16 | -22.54% | 621 | 55,002 | 2024-06-21 | 0.17 | +0.05 | +41.67% | 1,680 | 67,848 |
| 0.59 | -0.16 | -21.33% | 28 | 142 | 2024-06-28 | 0.18 | +0.07 | +63.64% | 1,091 | 647 |
| 0.65 | -0.15 | -18.75% | 259 | 26,260 | 2024-07-19 | 0.37 | +0.09 | +32.14% | 551 | 16,996 |
| 0.92 | -0.14 | -13.21% | 67 | 4,591 | 2024-09-20 | 0.61 | +0.07 | +12.96% | 96 | 7,807 |
| 0.99 | -0.14 | -12.39% | 212 | 5,312 | 2024-10-18 | 0.75 | +0.08 | +11.94% | 172 | 3,650 |
| 1.29 | -0.11 | -7.86% | 119 | 36,577 | 2025-01-17 | 1.02 | +0.06 | +6.25% | 78 | 29,973 |
| 1.67 | -0.02 | -1.18% | 928 | 25,654 | 2025-06-20 | 1.44 | +0.16 | +12.50% | 17 | 6,074 |
| 2.04 | -0.03 | -1.45% | 102 | 7,971 | 2026-01-16 | 1.88 | +0.20 | +11.90% | 9 | 4,843 |
© 2024 Yahoo. All rights reserved.