AT&T Inc. (T)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:16.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.90 | +0.05 | +5.88% | 105 | 486 | 2024-05-24 | 0.02 | +0.01 | +100.00% | 280 | 1,867 |
| 0.94 | +0.07 | +8.05% | 23 | 649 | 2024-05-31 | 0.02 | -0.02 | -50.00% | 13 | 671 |
| 0.94 | 0.00 | - | 5 | 131 | 2024-06-07 | 0.03 | -0.01 | -25.00% | 7 | 779 |
| 0.97 | -0.12 | -11.01% | 7 | 22 | 2024-06-14 | 0.05 | -0.02 | -28.57% | 13 | 186 |
| 1.06 | +0.14 | +15.22% | 2 | 225 | 2024-06-28 | 0.10 | -0.01 | -9.09% | 2 | 108 |
© 2024 Yahoo. All rights reserved.