AT&T Inc. (T)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:28PM EDT. Market open.
Strike:16.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.40 | -0.04 | -2.78% | 9 | 832 | 2024-05-24 | 0.01 | 0.00 | - | 1 | 987 |
| 1.35 | -0.17 | -11.18% | 2 | 224 | 2024-05-31 | 0.01 | -0.02 | -66.67% | 10 | 4,987 |
| 1.40 | 0.00 | - | 36 | 84 | 2024-06-07 | 0.02 | 0.00 | - | 39 | 564 |
| 1.46 | 0.00 | - | 55 | 128 | 2024-06-14 | 0.03 | 0.00 | - | 140 | 165 |
| 1.43 | -0.11 | -7.14% | 9 | 673 | 2024-06-21 | 0.04 | +0.02 | +100.00% | 47 | 5,061 |
| 1.64 | 0.00 | - | 1 | 15 | 2024-06-28 | 0.05 | 0.00 | - | 3 | 111 |
| 1.42 | -0.21 | -12.88% | 19 | 5,001 | 2024-07-19 | 0.11 | +0.03 | +37.50% | 55 | 19,643 |
| 1.75 | -0.03 | -1.69% | 1 | 2,367 | 2024-09-20 | 0.28 | +0.04 | +16.67% | 77 | 6,472 |
| 1.68 | -0.35 | -17.24% | 44 | 2,524 | 2024-10-18 | 0.40 | +0.04 | +10.53% | 31 | 1,204 |
| 1.87 | -0.19 | -9.22% | 1 | 8 | 2025-01-17 | 0.68 | +0.09 | +15.25% | 187 | 29 |
© 2024 Yahoo. All rights reserved.