Synaptics Incorporated (SYNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYNA240621C00105000 | 2024-05-24 2:26PM EDT | 2024-06-21 | 0.26 | 0.20 | 0.35 | -0.03 | -10.34% | 2 | 288 | 38.82% |
| SYNA240719C00105000 | 2024-05-24 12:56PM EDT | 2024-07-19 | 0.95 | 0.95 | 1.10 | +0.95 | - | 1 | 2 | 37.31% |
| SYNA240920C00105000 | 2024-05-23 3:53PM EDT | 2024-09-20 | 3.00 | 3.50 | 4.00 | 0.00 | - | 6 | 92 | 43.30% |
| SYNA241220C00105000 | 2024-04-24 11:44AM EDT | 2024-12-20 | 7.10 | 6.50 | 7.20 | 0.00 | - | - | 2 | 45.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYNA240621P00105000 | 2024-05-10 11:01AM EDT | 2024-06-21 | 19.80 | 12.70 | 16.60 | 0.00 | - | 5 | 21 | 69.48% |
| SYNA240920P00105000 | 2024-05-10 11:04AM EDT | 2024-09-20 | 20.70 | 15.70 | 17.30 | 0.00 | - | 1 | 9 | 36.99% |
© 2024 Yahoo. All rights reserved.