Synaptics Incorporated (SYNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYNA240719C00080000 | 2024-06-21 10:23AM EDT | 80.00 | 8.79 | 8.30 | 10.70 | 0.00 | - | 4 | 4 | 52.03% |
| SYNA240719C00090000 | 2024-06-27 3:53PM EDT | 90.00 | 1.90 | 2.25 | 2.80 | 0.00 | - | 11 | 23 | 42.58% |
| SYNA240719C00095000 | 2024-06-27 1:55PM EDT | 95.00 | 0.68 | 0.75 | 2.10 | 0.00 | - | 1 | 51 | 54.20% |
| SYNA240719C00100000 | 2024-06-26 11:26AM EDT | 100.00 | 0.25 | 0.15 | 0.75 | 0.00 | - | 6 | 43 | 47.90% |
| SYNA240719C00105000 | 2024-06-27 11:24AM EDT | 105.00 | 0.38 | 0.00 | 0.20 | 0.00 | - | 2 | 57 | 43.65% |
| SYNA240719C00110000 | 2024-06-24 9:34AM EDT | 110.00 | 0.05 | 0.00 | 2.10 | 0.00 | - | 3 | 55 | 77.51% |
| SYNA240719C00115000 | 2024-06-06 3:55PM EDT | 115.00 | 0.45 | 0.00 | 0.95 | 0.00 | - | - | 1 | 72.27% |
| SYNA240719C00120000 | 2024-06-05 11:54AM EDT | 120.00 | 0.26 | 0.00 | 0.60 | 0.00 | - | 4 | 15 | 73.73% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYNA240719P00075000 | 2024-06-27 11:48AM EDT | 75.00 | 0.40 | 0.05 | 0.45 | 0.00 | - | - | 8 | 51.66% |
| SYNA240719P00085000 | 2024-06-28 3:36PM EDT | 85.00 | 1.95 | 1.55 | 1.90 | -1.22 | -38.49% | 21 | 112 | 39.28% |
| SYNA240719P00090000 | 2024-06-25 11:20AM EDT | 90.00 | 4.80 | 3.70 | 4.40 | 0.00 | - | 1 | 56 | 40.19% |
| SYNA240719P00095000 | 2024-06-20 11:02AM EDT | 95.00 | 6.50 | 6.00 | 9.80 | 0.00 | - | 5 | 21 | 65.97% |
© 2024 Yahoo. All rights reserved.