Synaptics Incorporated (SYNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYNA240517C00080000 | 2024-04-23 9:42AM EDT | 80.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYNA240517C00085000 | 2024-05-02 1:54PM EDT | 85.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SYNA240517C00090000 | 2024-05-03 3:43PM EDT | 90.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SYNA240517C00095000 | 2024-05-03 3:29PM EDT | 95.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| SYNA240517C00100000 | 2024-05-03 3:06PM EDT | 100.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| SYNA240517C00105000 | 2024-05-03 3:06PM EDT | 105.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SYNA240517C00110000 | 2024-05-03 3:26PM EDT | 110.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SYNA240517C00115000 | 2024-04-22 1:12PM EDT | 115.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SYNA240517C00120000 | 2024-04-04 12:02PM EDT | 120.00 | 0.91 | 0.00 | 1.40 | 0.00 | - | 1 | 23 | 109.38% |
| SYNA240517C00125000 | 2024-04-05 3:59PM EDT | 125.00 | 0.43 | 0.00 | 2.20 | 0.00 | - | 2 | 3 | 134.67% |
| SYNA240517C00160000 | 2024-04-09 9:43AM EDT | 160.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYNA240517P00045000 | 2024-04-29 3:40PM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SYNA240517P00065000 | 2024-04-19 10:51AM EDT | 65.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| SYNA240517P00070000 | 2024-04-30 10:25AM EDT | 70.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SYNA240517P00075000 | 2024-05-01 3:45PM EDT | 75.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SYNA240517P00080000 | 2024-05-03 3:59PM EDT | 80.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 12.50% |
| SYNA240517P00085000 | 2024-05-03 2:14PM EDT | 85.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| SYNA240517P00090000 | 2024-05-03 11:10AM EDT | 90.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| SYNA240517P00095000 | 2024-04-23 11:58AM EDT | 95.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SYNA240517P00100000 | 2024-04-08 9:30AM EDT | 100.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.