SpringWorks Therapeutics, Inc. (SWTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWTX240517C00060000 | 2024-05-02 12:51PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 553 | 50.00% |
| SWTX240621C00060000 | 2024-04-23 3:52PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 447 | 25.00% |
| SWTX240920C00060000 | 2024-04-30 12:30PM EDT | 2024-09-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWTX240621P00060000 | 2024-02-16 2:57PM EDT | 2024-06-21 | 12.60 | 11.30 | 14.30 | 0.00 | - | 7 | 16 | 0.00% |
© 2024 Yahoo. All rights reserved.