SpringWorks Therapeutics, Inc. (SWTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWTX240621C00020000 | 2024-06-03 12:29PM EDT | 20.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 10 | 2 | 0.00% |
| SWTX240621C00022500 | 2023-12-12 1:14PM EDT | 22.50 | 12.40 | 18.60 | 22.00 | 0.00 | - | 3 | 3 | 1,082.03% |
| SWTX240621C00025000 | 2024-06-03 12:47PM EDT | 25.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 10 | 4 | 0.00% |
| SWTX240621C00030000 | 2024-06-03 12:22PM EDT | 30.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| SWTX240621C00035000 | 2024-05-15 11:00AM EDT | 35.00 | 11.15 | 2.20 | 6.20 | 0.00 | - | 3 | 396 | 245.31% |
| SWTX240621C00040000 | 2024-06-14 3:48PM EDT | 40.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 455 | 25.00% |
| SWTX240621C00045000 | 2024-06-14 10:55AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 1,091 | 50.00% |
| SWTX240621C00050000 | 2024-06-04 12:00PM EDT | 50.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 2,673 | 50.00% |
| SWTX240621C00055000 | 2024-05-20 9:43AM EDT | 55.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 34 | 2,056 | 50.00% |
| SWTX240621C00060000 | 2024-05-15 9:30AM EDT | 60.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 450 | 50.00% |
| SWTX240621C00065000 | 2024-04-05 1:50PM EDT | 65.00 | 1.70 | 0.05 | 5.00 | 0.00 | - | 6 | 119 | 580.18% |
| SWTX240621C00070000 | 2024-05-09 3:01PM EDT | 70.00 | 0.61 | 0.00 | 0.95 | 0.00 | - | 3 | 23 | 395.31% |
| SWTX240621C00075000 | 2024-04-08 9:30AM EDT | 75.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWTX240621P00015000 | 2023-12-11 2:20PM EDT | 15.00 | 0.45 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 996.68% |
| SWTX240621P00017500 | 2024-01-02 2:09PM EDT | 17.50 | 0.66 | 0.00 | 5.00 | 0.00 | - | - | 1 | 853.52% |
| SWTX240621P00020000 | 2024-01-26 10:30AM EDT | 20.00 | 0.80 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 732.23% |
| SWTX240621P00022500 | 2024-01-26 10:30AM EDT | 22.50 | 1.05 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 626.17% |
| SWTX240621P00025000 | 2024-01-26 10:30AM EDT | 25.00 | 1.35 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 531.45% |
| SWTX240621P00030000 | 2024-04-23 1:01PM EDT | 30.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 50.00% |
| SWTX240621P00035000 | 2024-05-23 12:32PM EDT | 35.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 6.25% |
| SWTX240621P00040000 | 2024-06-07 3:31PM EDT | 40.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 15 | 315 | 0.00% |
| SWTX240621P00045000 | 2024-06-05 12:05PM EDT | 45.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 20 | 88 | 0.00% |
| SWTX240621P00050000 | 2024-04-08 9:30AM EDT | 50.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| SWTX240621P00055000 | 2024-02-16 1:44PM EDT | 55.00 | 10.30 | 8.10 | 11.30 | 0.00 | - | 5 | 5 | 0.00% |
| SWTX240621P00060000 | 2024-02-16 2:57PM EDT | 60.00 | 12.60 | 11.30 | 14.30 | 0.00 | - | 7 | 16 | 0.00% |
© 2024 Yahoo. All rights reserved.