SpringWorks Therapeutics, Inc. (SWTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWTX240517C00040000 | 2024-04-22 12:33PM EDT | 40.00 | 4.20 | 4.50 | 8.20 | 0.00 | - | 108 | 109 | 67.19% |
| SWTX240517C00045000 | 2024-04-23 10:14AM EDT | 45.00 | 3.00 | 2.70 | 4.00 | 0.00 | - | 1 | 101 | 71.14% |
| SWTX240517C00050000 | 2024-04-22 2:33PM EDT | 50.00 | 1.25 | 0.00 | 2.00 | 0.00 | - | 1 | 49 | 58.25% |
| SWTX240517C00055000 | 2024-04-26 3:36PM EDT | 55.00 | 0.60 | 0.20 | 0.75 | -0.42 | -41.18% | 37 | 6 | 67.09% |
| SWTX240517C00060000 | 2024-04-17 3:14PM EDT | 60.00 | 0.73 | 0.00 | 4.30 | 0.00 | - | 1 | 549 | 143.85% |
| SWTX240517C00065000 | 2024-04-03 3:25PM EDT | 65.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 11 | 110 | 98.83% |
| SWTX240517C00070000 | 2024-03-21 9:49AM EDT | 70.00 | 1.05 | 0.00 | 2.25 | 0.00 | - | - | 3 | 149.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWTX240517P00025000 | 2024-03-21 3:55PM EDT | 25.00 | 0.40 | 0.00 | 5.00 | 0.00 | - | - | 1 | 293.07% |
| SWTX240517P00030000 | 2024-04-19 11:48AM EDT | 30.00 | 0.30 | 0.00 | 2.25 | 0.00 | - | 10 | 15 | 166.99% |
| SWTX240517P00040000 | 2024-04-25 9:41AM EDT | 40.00 | 2.00 | 0.70 | 1.30 | 0.00 | - | 3 | 544 | 73.14% |
| SWTX240517P00045000 | 2024-04-22 12:35PM EDT | 45.00 | 5.20 | 2.20 | 5.00 | 0.00 | - | 1 | 5 | 89.26% |
© 2024 Yahoo. All rights reserved.