SpringWorks Therapeutics, Inc. (SWTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWTX240517C00055000 | 2024-05-02 11:36AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| SWTX240621C00055000 | 2024-05-02 1:08PM EDT | 2024-06-21 | 1.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SWTX240920C00055000 | 2024-04-17 3:15PM EDT | 2024-09-20 | 4.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWTX240621P00055000 | 2024-02-16 1:44PM EDT | 2024-06-21 | 10.30 | 8.10 | 11.30 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.