SpringWorks Therapeutics, Inc. (SWTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWTX240517C00050000 | 2024-05-01 2:19PM EDT | 2024-05-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 333 | 0 | 12.50% |
| SWTX240621C00050000 | 2024-05-02 1:08PM EDT | 2024-06-21 | 1.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SWTX240920C00050000 | 2024-05-02 11:04AM EDT | 2024-09-20 | 4.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWTX240621P00050000 | 2024-04-08 9:30AM EDT | 2024-06-21 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SWTX240920P00050000 | 2024-02-20 3:53PM EDT | 2024-09-20 | 9.30 | 4.70 | 8.30 | 0.00 | - | - | 10 | 36.06% |
© 2024 Yahoo. All rights reserved.