SpringWorks Therapeutics, Inc. (SWTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWTX240517C00045000 | 2024-05-02 3:18PM EDT | 2024-05-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 77 | 326 | 6.25% |
| SWTX240621C00045000 | 2024-05-02 10:06AM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 40 | 95 | 3.13% |
| SWTX240920C00045000 | 2024-05-02 1:33PM EDT | 2024-09-20 | 6.75 | 0.00 | 0.00 | 0.00 | - | 18 | 287 | 1.56% |
| SWTX241220C00045000 | 2024-04-22 3:05PM EDT | 2024-12-20 | 9.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWTX240517P00045000 | 2024-05-02 9:55AM EDT | 2024-05-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 279 | 0.00% |
| SWTX240621P00045000 | 2024-05-02 12:01PM EDT | 2024-06-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 82 | 0.00% |
| SWTX240920P00045000 | 2024-04-01 12:59PM EDT | 2024-09-20 | 6.50 | 3.70 | 7.80 | 0.00 | - | - | 3 | 63.82% |
| SWTX241220P00045000 | 2024-04-26 11:14AM EDT | 2024-12-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 26 | 1,282 | 0.00% |
| SWTX250117P00045000 | 2024-05-02 11:35AM EDT | 2025-01-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | 11 | 828 | 0.00% |
© 2024 Yahoo. All rights reserved.