SpringWorks Therapeutics, Inc. (SWTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:55AM EDT. Market open.
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWTX240517C00040000 | 2024-05-02 2:02PM EDT | 2024-05-17 | 5.60 | 3.40 | 7.00 | 0.00 | - | 9 | 112 | 104.44% |
| SWTX240621C00040000 | 2024-05-02 3:03PM EDT | 2024-06-21 | 6.50 | 5.00 | 8.50 | 0.00 | - | 6 | 344 | 83.76% |
| SWTX240920C00040000 | 2024-04-16 1:21PM EDT | 2024-09-20 | 9.60 | 7.30 | 10.40 | 0.00 | - | 5 | 3 | 71.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWTX240517P00040000 | 2024-05-02 10:09AM EDT | 2024-05-17 | 1.80 | 0.15 | 4.90 | 0.00 | - | 1 | 546 | 114.75% |
| SWTX240621P00040000 | 2024-05-02 2:48PM EDT | 2024-06-21 | 2.50 | 0.95 | 4.50 | 0.00 | - | 4 | 37 | 66.28% |
| SWTX240920P00040000 | 2024-04-01 12:23PM EDT | 2024-09-20 | 4.50 | 1.60 | 5.60 | 0.00 | - | 3 | 3 | 68.56% |
© 2024 Yahoo. All rights reserved.