SpringWorks Therapeutics, Inc. (SWTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:16AM EDT. Market open.
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWTX240621C00035000 | 2024-05-15 11:00AM EDT | 2024-06-21 | 11.15 | 8.10 | 11.30 | 0.00 | - | 3 | 396 | 92.72% |
| SWTX250117C00035000 | 2024-05-02 10:01AM EDT | 2025-01-17 | 13.50 | 13.00 | 15.60 | 0.00 | - | - | 10 | 76.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWTX240621P00035000 | 2024-05-03 11:46AM EDT | 2024-06-21 | 0.85 | 0.35 | 0.85 | 0.00 | - | 10 | 18 | 67.68% |
| SWTX240920P00035000 | 2024-03-25 12:53PM EDT | 2024-09-20 | 2.60 | 1.55 | 4.70 | 0.00 | - | 14 | 12 | 71.61% |
© 2024 Yahoo. All rights reserved.