Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SWTX240621C00065000 | 2024-04-05 1:50PM EDT | 2024-06-21 | 1.70 | 0.05 | 5.00 | 0.00 | - | 6 | 119 | 207.32% |
SWTX250117C00065000 | 2024-05-31 9:30AM EDT | 2025-01-17 | 2.75 | 0.95 | 4.50 | +0.50 | +22.22% | 1 | 2 | 64.38% |