SpringWorks Therapeutics, Inc. (SWTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWTX240621C00055000 | 2024-05-20 9:43AM EDT | 2024-06-21 | 0.80 | 0.00 | 3.60 | 0.00 | - | 34 | 2,056 | 140.77% |
| SWTX240920C00055000 | 2024-05-22 9:30AM EDT | 2024-09-20 | 3.00 | 2.00 | 4.70 | 0.00 | - | 1 | 24 | 80.47% |
| SWTX250117C00055000 | 2024-05-01 9:59AM EDT | 2025-01-17 | 6.75 | 2.85 | 5.50 | 0.00 | - | - | 1 | 62.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWTX240621P00055000 | 2024-02-16 1:44PM EDT | 2024-06-21 | 10.30 | 8.10 | 11.30 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.