SpringWorks Therapeutics, Inc. (SWTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWTX240621C00040000 | 2024-05-29 10:28AM EDT | 2024-06-21 | 3.50 | 2.60 | 5.60 | 0.00 | - | 55 | 449 | 85.30% |
| SWTX240920C00040000 | 2024-04-16 1:21PM EDT | 2024-09-20 | 9.60 | 7.50 | 12.10 | 0.00 | - | 5 | 3 | 101.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWTX240621P00040000 | 2024-05-30 3:00PM EDT | 2024-06-21 | 1.40 | 0.00 | 2.15 | 0.00 | - | 100 | 324 | 72.46% |
| SWTX240920P00040000 | 2024-05-13 11:42AM EDT | 2024-09-20 | 4.90 | 4.80 | 7.50 | 0.00 | - | 3 | 7 | 76.76% |
| SWTX251219P00040000 | 2024-05-28 3:58PM EDT | 2025-12-19 | 9.00 | 8.30 | 10.60 | 0.00 | - | 143 | 143 | 51.06% |
© 2024 Yahoo. All rights reserved.