SpringWorks Therapeutics, Inc. (SWTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWTX240621C00035000 | 2024-05-15 11:00AM EDT | 2024-06-21 | 11.15 | 2.20 | 6.20 | 0.00 | - | 3 | 396 | 102.54% |
| SWTX240719C00035000 | 2024-05-28 3:36PM EDT | 2024-07-19 | 8.90 | 4.00 | 7.50 | 0.00 | - | 178 | 178 | 83.11% |
| SWTX241220C00035000 | 2024-06-12 2:37PM EDT | 2024-12-20 | 9.90 | 7.30 | 11.90 | 0.00 | - | - | 1 | 74.00% |
| SWTX250117C00035000 | 2024-06-14 9:34AM EDT | 2025-01-17 | 10.00 | 8.50 | 12.30 | -3.00 | -23.08% | 1 | 20 | 76.51% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWTX240621P00035000 | 2024-05-23 12:32PM EDT | 2024-06-21 | 0.50 | 0.00 | 2.45 | 0.00 | - | 10 | 26 | 139.94% |
| SWTX240719P00035000 | 2024-06-04 11:52AM EDT | 2024-07-19 | 2.00 | 0.55 | 4.90 | 0.00 | - | 5 | 5 | 95.70% |
| SWTX240920P00035000 | 2024-03-25 12:53PM EDT | 2024-09-20 | 2.60 | 1.55 | 4.70 | 0.00 | - | 14 | 12 | 62.31% |
| SWTX241220P00035000 | 2024-06-05 3:41PM EDT | 2024-12-20 | 4.36 | 3.10 | 7.40 | 0.00 | - | 20 | 70 | 66.02% |
| SWTX251219P00035000 | 2024-06-04 10:01AM EDT | 2025-12-19 | 8.00 | 6.00 | 11.00 | 0.00 | - | 10 | 10 | 57.65% |
© 2024 Yahoo. All rights reserved.