SpringWorks Therapeutics, Inc. (SWTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWTX240621C00030000 | 2024-04-30 2:44PM EDT | 2024-06-21 | 18.38 | 11.10 | 15.50 | 0.00 | - | 1 | 5 | 174.61% |
| SWTX240920C00030000 | 2024-05-02 10:01AM EDT | 2024-09-20 | 15.50 | 12.10 | 16.50 | 0.00 | - | 2 | 5 | 92.43% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWTX240621P00030000 | 2024-04-23 1:01PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 25.00% |
| SWTX240920P00030000 | 2024-04-29 9:30AM EDT | 2024-09-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
© 2024 Yahoo. All rights reserved.