SpringWorks Therapeutics, Inc. (SWTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWTX240621C00025000 | 2024-05-15 11:00AM EDT | 2024-06-21 | 20.65 | 14.80 | 19.00 | 0.00 | - | 3 | 10 | 152.15% |
| SWTX240920C00025000 | 2024-02-26 11:17AM EDT | 2024-09-20 | 24.25 | 24.70 | 27.60 | 0.00 | - | 1 | 1 | 250.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWTX240621P00025000 | 2024-01-26 10:30AM EDT | 2024-06-21 | 1.35 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 269.43% |
| SWTX240920P00025000 | 2024-05-13 9:30AM EDT | 2024-09-20 | 0.90 | 0.00 | 2.65 | 0.00 | - | 1 | 16 | 91.21% |
© 2024 Yahoo. All rights reserved.