SpringWorks Therapeutics, Inc. (SWTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWTX240621C00022500 | 2023-12-12 1:14PM EDT | 2024-06-21 | 12.40 | 18.60 | 22.00 | 0.00 | - | 3 | 3 | 244.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWTX240621P00022500 | 2024-01-26 10:30AM EDT | 2024-06-21 | 1.05 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 308.98% |
| SWTX240920P00022500 | 2024-02-16 12:56PM EDT | 2024-09-20 | 0.40 | 0.00 | 3.80 | 0.00 | - | 1 | 1 | 119.97% |
| SWTX241220P00022500 | 2024-05-13 11:12AM EDT | 2024-12-20 | 0.90 | 0.00 | 4.90 | 0.00 | - | 1 | 2 | 98.54% |
© 2024 Yahoo. All rights reserved.