Stanley Black & Decker, Inc. (SWK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:97.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240621C00097500 | 2024-05-21 1:53PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 269 | 6.25% |
| SWK240719C00097500 | 2024-05-20 1:08PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 114 | 1,625 | 6.25% |
| SWK241018C00097500 | 2024-05-21 12:27PM EDT | 2024-10-18 | 2.70 | 0.00 | 0.00 | 0.00 | - | 3 | 146 | 3.13% |
| SWK250117C00097500 | 2024-05-20 2:44PM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 57 | 142 | 3.13% |
| SWK260116C00097500 | 2024-04-05 12:14PM EDT | 2026-01-16 | 15.90 | 7.00 | 10.60 | 0.00 | - | 1 | 5 | 31.26% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240621P00097500 | 2024-05-16 11:38AM EDT | 2024-06-21 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 0.00% |
| SWK240719P00097500 | 2024-05-17 9:30AM EDT | 2024-07-19 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 0.00% |
| SWK241018P00097500 | 2024-05-15 3:54PM EDT | 2024-10-18 | 9.50 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 0.00% |
| SWK250117P00097500 | 2024-05-17 2:17PM EDT | 2025-01-17 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| SWK260116P00097500 | 2024-04-05 2:27PM EDT | 2026-01-16 | 15.30 | 17.00 | 21.00 | 0.00 | - | 3 | 3 | 33.66% |
© 2024 Yahoo. All rights reserved.