Stanley Black & Decker, Inc. (SWK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:35PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240517C00060000 | 2024-04-19 9:30AM EDT | 60.00 | 29.68 | 31.30 | 34.80 | 0.00 | - | 4 | 4 | 147.56% |
| SWK240517C00080000 | 2024-04-26 11:50AM EDT | 80.00 | 10.15 | 12.50 | 14.50 | 0.00 | - | 3 | 2 | 73.93% |
| SWK240517C00082500 | 2024-04-29 12:44PM EDT | 82.50 | 9.46 | 10.40 | 11.20 | 0.00 | - | 1 | 6 | 59.55% |
| SWK240517C00085000 | 2024-05-01 1:36PM EDT | 85.00 | 7.00 | 8.30 | 8.80 | -0.26 | -3.58% | 5 | 11 | 53.39% |
| SWK240517C00087500 | 2024-05-01 2:36PM EDT | 87.50 | 5.30 | 6.30 | 6.60 | -0.20 | -3.64% | 20 | 143 | 50.34% |
| SWK240517C00090000 | 2024-05-01 3:20PM EDT | 90.00 | 4.60 | 4.60 | 4.90 | +0.56 | +18.42% | 67 | 1,062 | 48.10% |
| SWK240517C00092500 | 2024-05-01 3:14PM EDT | 92.50 | 3.40 | 3.00 | 3.30 | +0.40 | +13.33% | 1,108 | 239 | 44.14% |
| SWK240517C00095000 | 2024-05-01 3:11PM EDT | 95.00 | 2.05 | 1.90 | 2.10 | +0.35 | +20.59% | 112 | 610 | 41.75% |
| SWK240517C00097500 | 2024-05-01 2:51PM EDT | 97.50 | 1.30 | 1.20 | 1.35 | +0.30 | +30.00% | 43 | 267 | 41.60% |
| SWK240517C00100000 | 2024-05-01 3:04PM EDT | 100.00 | 0.76 | 0.60 | 0.75 | +0.11 | +16.92% | 71 | 1,220 | 39.99% |
| SWK240517C00105000 | 2024-05-01 3:04PM EDT | 105.00 | 0.25 | 0.20 | 0.25 | +0.07 | +38.89% | 19 | 507 | 40.48% |
| SWK240517C00110000 | 2024-04-24 2:12PM EDT | 110.00 | 0.21 | 0.00 | 2.20 | 0.00 | - | 2 | 22 | 74.61% |
| SWK240517C00115000 | 2024-04-09 11:56AM EDT | 115.00 | 0.26 | 0.00 | 0.35 | 0.00 | - | 1 | 3 | 56.84% |
| SWK240517C00120000 | 2024-03-21 10:01AM EDT | 120.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 75.54% |
| SWK240517C00125000 | 2024-04-01 9:35AM EDT | 125.00 | 0.22 | 0.00 | 1.35 | 0.00 | - | - | 1 | 95.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240517P00060000 | 2024-04-01 11:45AM EDT | 60.00 | 0.26 | 0.00 | 2.15 | 0.00 | - | - | 1 | 151.56% |
| SWK240517P00065000 | 2024-04-10 3:22PM EDT | 65.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | - | 1 | 75.78% |
| SWK240517P00070000 | 2024-04-18 1:36PM EDT | 70.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 22 | 53.13% |
| SWK240517P00075000 | 2024-05-01 11:44AM EDT | 75.00 | 0.13 | 0.00 | 0.10 | +0.04 | +44.44% | 120 | 104 | 50.20% |
| SWK240517P00080000 | 2024-05-01 3:04PM EDT | 80.00 | 0.15 | 0.10 | 0.20 | -0.10 | -40.00% | 22 | 100 | 41.90% |
| SWK240517P00082500 | 2024-05-01 2:55PM EDT | 82.50 | 0.30 | 0.25 | 0.35 | -0.09 | -23.08% | 68 | 130 | 39.60% |
| SWK240517P00085000 | 2024-05-01 3:04PM EDT | 85.00 | 0.55 | 0.55 | 0.65 | -0.15 | -21.43% | 144 | 117 | 38.38% |
| SWK240517P00087500 | 2024-05-01 2:50PM EDT | 87.50 | 1.09 | 1.10 | 1.25 | -0.13 | -10.66% | 163 | 193 | 38.82% |
| SWK240517P00090000 | 2024-05-01 3:11PM EDT | 90.00 | 1.75 | 1.75 | 1.85 | -0.50 | -22.22% | 709 | 1,049 | 35.30% |
| SWK240517P00092500 | 2024-05-01 2:40PM EDT | 92.50 | 3.41 | 2.75 | 2.90 | +0.15 | +4.60% | 28 | 153 | 33.79% |
| SWK240517P00095000 | 2024-05-01 3:03PM EDT | 95.00 | 4.05 | 4.00 | 4.30 | -1.20 | -22.86% | 11 | 371 | 32.08% |
| SWK240517P00097500 | 2024-04-17 10:26AM EDT | 97.50 | 8.40 | 5.70 | 6.10 | 0.00 | - | 1 | 47 | 30.81% |
| SWK240517P00100000 | 2024-04-19 3:24PM EDT | 100.00 | 11.18 | 7.70 | 9.20 | 0.00 | - | 38 | 71 | 49.32% |
| SWK240517P00105000 | 2024-04-09 12:15PM EDT | 105.00 | 9.20 | 11.80 | 13.90 | 0.00 | - | 1 | 89 | 58.98% |
© 2024 Yahoo. All rights reserved.