Stanley Black & Decker, Inc. (SWK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:59PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240517C00060000 | 2024-04-19 9:30AM EDT | 60.00 | 29.68 | 30.50 | 34.00 | 0.00 | - | 4 | 4 | 120.61% |
| SWK240517C00080000 | 2024-04-26 11:50AM EDT | 80.00 | 10.15 | 11.90 | 13.70 | 0.00 | - | 3 | 2 | 63.40% |
| SWK240517C00082500 | 2024-04-29 12:44PM EDT | 82.50 | 9.46 | 9.10 | 10.30 | 0.00 | - | 1 | 6 | 53.56% |
| SWK240517C00085000 | 2024-05-01 1:36PM EDT | 85.00 | 7.00 | 6.40 | 8.90 | -0.26 | -3.58% | 5 | 11 | 61.96% |
| SWK240517C00087500 | 2024-05-01 2:36PM EDT | 87.50 | 5.30 | 5.80 | 6.00 | -0.20 | -3.64% | 20 | 143 | 44.04% |
| SWK240517C00090000 | 2024-05-01 3:20PM EDT | 90.00 | 4.60 | 4.10 | 4.30 | +0.56 | +13.86% | 68 | 1,062 | 42.16% |
| SWK240517C00092500 | 2024-05-01 3:14PM EDT | 92.50 | 3.40 | 2.70 | 2.90 | +0.40 | +13.33% | 1,108 | 239 | 40.58% |
| SWK240517C00095000 | 2024-05-01 3:34PM EDT | 95.00 | 1.90 | 1.80 | 1.90 | +0.20 | +11.76% | 116 | 610 | 40.26% |
| SWK240517C00097500 | 2024-05-01 2:51PM EDT | 97.50 | 1.30 | 1.00 | 1.15 | +0.30 | +30.00% | 43 | 267 | 39.50% |
| SWK240517C00100000 | 2024-05-01 3:39PM EDT | 100.00 | 0.58 | 0.55 | 0.65 | -0.07 | -10.77% | 150 | 1,220 | 38.87% |
| SWK240517C00105000 | 2024-05-01 3:04PM EDT | 105.00 | 0.25 | 0.15 | 0.25 | +0.07 | +38.89% | 19 | 507 | 41.11% |
| SWK240517C00110000 | 2024-04-24 2:12PM EDT | 110.00 | 0.21 | 0.00 | 2.20 | 0.00 | - | 2 | 22 | 75.39% |
| SWK240517C00115000 | 2024-04-09 11:56AM EDT | 115.00 | 0.26 | 0.00 | 0.35 | 0.00 | - | 1 | 3 | 57.42% |
| SWK240517C00120000 | 2024-03-21 10:01AM EDT | 120.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 76.17% |
| SWK240517C00125000 | 2024-04-01 9:35AM EDT | 125.00 | 0.22 | 0.00 | 1.35 | 0.00 | - | - | 1 | 96.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240517P00060000 | 2024-04-01 11:45AM EDT | 60.00 | 0.26 | 0.00 | 2.15 | 0.00 | - | - | 1 | 150.93% |
| SWK240517P00065000 | 2024-04-10 3:22PM EDT | 65.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | - | 1 | 75.39% |
| SWK240517P00070000 | 2024-04-18 1:36PM EDT | 70.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 22 | 52.34% |
| SWK240517P00075000 | 2024-05-01 11:44AM EDT | 75.00 | 0.13 | 0.00 | 0.10 | +0.04 | +44.44% | 120 | 104 | 49.61% |
| SWK240517P00080000 | 2024-05-01 3:38PM EDT | 80.00 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 424 | 100 | 43.41% |
| SWK240517P00082500 | 2024-05-01 2:55PM EDT | 82.50 | 0.30 | 0.35 | 0.40 | -0.09 | -23.08% | 68 | 130 | 40.43% |
| SWK240517P00085000 | 2024-05-01 3:38PM EDT | 85.00 | 0.70 | 0.65 | 0.75 | 0.00 | - | 145 | 117 | 39.60% |
| SWK240517P00087500 | 2024-05-01 2:50PM EDT | 87.50 | 1.09 | 1.20 | 1.30 | -0.13 | -10.66% | 163 | 193 | 38.62% |
| SWK240517P00090000 | 2024-05-01 3:41PM EDT | 90.00 | 2.10 | 2.00 | 2.15 | -0.15 | -6.67% | 714 | 1,049 | 38.09% |
| SWK240517P00092500 | 2024-05-01 2:40PM EDT | 92.50 | 3.41 | 3.10 | 3.30 | +0.15 | +4.60% | 28 | 153 | 37.28% |
| SWK240517P00095000 | 2024-05-01 3:03PM EDT | 95.00 | 4.05 | 4.50 | 4.70 | -1.20 | -22.86% | 11 | 371 | 35.40% |
| SWK240517P00097500 | 2024-04-17 10:26AM EDT | 97.50 | 8.40 | 6.40 | 6.70 | 0.00 | - | 1 | 47 | 37.77% |
| SWK240517P00100000 | 2024-04-19 3:24PM EDT | 100.00 | 11.18 | 8.40 | 8.80 | 0.00 | - | 38 | 71 | 38.67% |
| SWK240517P00105000 | 2024-04-09 12:15PM EDT | 105.00 | 9.20 | 12.10 | 14.30 | 0.00 | - | 1 | 89 | 62.94% |
© 2024 Yahoo. All rights reserved.