Stanley Black & Decker, Inc. (SWK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240517C00095000 | 2024-05-06 2:28PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 529 | 12.50% |
| SWK240621C00095000 | 2024-05-06 3:33PM EDT | 2024-06-21 | 0.46 | 0.00 | 0.00 | 0.00 | - | 5 | 233 | 6.25% |
| SWK240719C00095000 | 2024-05-06 3:24PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 12 | 180 | 6.25% |
| SWK241018C00095000 | 2024-05-06 2:50PM EDT | 2024-10-18 | 3.41 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 3.13% |
| SWK250117C00095000 | 2024-05-06 9:40AM EDT | 2025-01-17 | 5.53 | 0.00 | 0.00 | 0.00 | - | 17 | 920 | 3.13% |
| SWK260116C00095000 | 2024-05-02 12:03PM EDT | 2026-01-16 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 354 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240517P00095000 | 2024-05-06 2:36PM EDT | 2024-05-17 | 7.84 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 0.00% |
| SWK240621P00095000 | 2024-05-02 12:11PM EDT | 2024-06-21 | 11.34 | 0.00 | 0.00 | 0.00 | - | 36 | 202 | 0.00% |
| SWK240719P00095000 | 2024-05-06 1:55PM EDT | 2024-07-19 | 9.15 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 0.00% |
| SWK241018P00095000 | 2024-05-03 2:12PM EDT | 2024-10-18 | 11.76 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 0.00% |
| SWK250117P00095000 | 2024-04-15 3:08PM EDT | 2025-01-17 | 12.00 | 0.00 | 0.00 | 0.00 | - | 12 | 217 | 0.00% |
| SWK260116P00095000 | 2024-05-03 10:39AM EDT | 2026-01-16 | 16.80 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 0.00% |
© 2024 Yahoo. All rights reserved.