Stanley Black & Decker, Inc. (SWK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Strike:92.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240517C00092500 | 2024-05-15 1:04PM EDT | 2024-05-17 | 0.35 | 0.30 | 0.40 | -0.25 | -41.67% | 53 | 1,280 | 24.12% |
| SWK240621C00092500 | 2024-05-15 2:02PM EDT | 2024-06-21 | 1.95 | 1.90 | 1.95 | -0.25 | -11.36% | 16 | 623 | 20.41% |
| SWK240719C00092500 | 2024-05-14 10:11AM EDT | 2024-07-19 | 3.50 | 2.90 | 3.10 | 0.00 | - | 30 | 129 | 22.93% |
| SWK241018C00092500 | 2024-05-14 2:07PM EDT | 2024-10-18 | 6.20 | 5.90 | 6.10 | 0.00 | - | 12 | 162 | 27.40% |
| SWK250117C00092500 | 2024-05-15 1:16PM EDT | 2025-01-17 | 8.27 | 8.10 | 8.50 | +2.53 | +44.08% | 1 | 24 | 29.79% |
| SWK260116C00092500 | 2024-04-25 1:13PM EDT | 2026-01-16 | 13.40 | 12.10 | 16.50 | 0.00 | - | 1 | 9 | 36.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240517P00092500 | 2024-05-15 9:31AM EDT | 2024-05-17 | 0.60 | 1.35 | 1.55 | -0.65 | -52.00% | 1 | 134 | 29.10% |
| SWK240621P00092500 | 2024-05-15 9:37AM EDT | 2024-06-21 | 2.60 | 3.30 | 3.50 | -2.23 | -46.17% | 1 | 177 | 25.12% |
| SWK240719P00092500 | 2024-05-15 10:57AM EDT | 2024-07-19 | 4.00 | 4.00 | 4.20 | +0.09 | +2.30% | 1 | 165 | 23.58% |
| SWK241018P00092500 | 2024-05-14 11:01AM EDT | 2024-10-18 | 6.65 | 6.60 | 6.70 | 0.00 | - | 17 | 44 | 25.75% |
| SWK250117P00092500 | 2024-05-14 11:03AM EDT | 2025-01-17 | 8.75 | 8.40 | 8.70 | 0.00 | - | 10 | 182 | 27.14% |
| SWK260116P00092500 | 2024-04-05 1:16PM EDT | 2026-01-16 | 13.00 | 14.00 | 18.00 | 0.00 | - | 2 | 2 | 37.19% |
© 2024 Yahoo. All rights reserved.