Stanley Black & Decker, Inc. (SWK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240517C00090000 | 2024-04-26 3:58PM EDT | 2024-05-17 | 3.02 | 3.00 | 3.20 | +0.32 | +11.85% | 13 | 1,033 | 38.89% |
| SWK240621C00090000 | 2024-04-26 12:01PM EDT | 2024-06-21 | 4.00 | 4.10 | 4.30 | +0.20 | +5.26% | 2 | 244 | 31.67% |
| SWK240719C00090000 | 2024-04-25 12:34PM EDT | 2024-07-19 | 4.48 | 5.00 | 5.20 | 0.00 | - | 4 | 114 | 31.09% |
| SWK241018C00090000 | 2024-04-26 11:44AM EDT | 2024-10-18 | 7.40 | 7.50 | 7.80 | -0.70 | -8.64% | 1 | 67 | 32.06% |
| SWK250117C00090000 | 2024-04-25 2:48PM EDT | 2025-01-17 | 9.20 | 9.60 | 9.80 | 0.00 | - | 9 | 479 | 32.59% |
| SWK260116C00090000 | 2024-04-26 2:14PM EDT | 2026-01-16 | 14.82 | 12.50 | 17.50 | +0.12 | +0.82% | 2 | 79 | 37.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240517P00090000 | 2024-04-26 10:52AM EDT | 2024-05-17 | 3.17 | 3.10 | 3.20 | -0.57 | -15.24% | 10 | 1,057 | 35.52% |
| SWK240621P00090000 | 2024-04-26 12:01PM EDT | 2024-06-21 | 4.70 | 4.40 | 4.60 | -0.50 | -9.62% | 1 | 117 | 31.74% |
| SWK240719P00090000 | 2024-04-26 12:19PM EDT | 2024-07-19 | 5.20 | 5.00 | 5.20 | +0.20 | +4.00% | 3 | 169 | 29.42% |
| SWK241018P00090000 | 2024-04-12 3:08PM EDT | 2024-10-18 | 7.45 | 7.10 | 7.40 | 0.00 | - | 1 | 77 | 29.29% |
| SWK250117P00090000 | 2024-04-19 1:47PM EDT | 2025-01-17 | 9.55 | 8.80 | 9.10 | 0.00 | - | 2 | 394 | 29.35% |
| SWK260116P00090000 | 2024-04-10 9:48AM EDT | 2026-01-16 | 11.83 | 10.50 | 15.50 | 0.00 | - | 1 | 69 | 32.88% |
© 2024 Yahoo. All rights reserved.