Stanley Black & Decker, Inc. (SWK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240517C00085000 | 2024-05-10 1:59PM EDT | 2024-05-17 | 5.01 | 4.50 | 5.20 | +1.96 | +64.26% | 7 | 123 | 38.48% |
| SWK240621C00085000 | 2024-05-09 1:57PM EDT | 2024-06-21 | 4.30 | 4.10 | 6.00 | 0.00 | - | 2 | 101 | 25.15% |
| SWK240719C00085000 | 2024-05-10 1:47PM EDT | 2024-07-19 | 6.40 | 6.60 | 7.00 | +0.90 | +16.36% | 5 | 53 | 27.10% |
| SWK241018C00085000 | 2024-05-08 11:52AM EDT | 2024-10-18 | 7.10 | 9.20 | 9.60 | 0.00 | - | 1 | 40 | 29.89% |
| SWK250117C00085000 | 2024-05-10 12:11PM EDT | 2025-01-17 | 11.15 | 11.30 | 11.70 | +0.99 | +9.74% | 9 | 401 | 31.40% |
| SWK260116C00085000 | 2024-05-07 1:25PM EDT | 2026-01-16 | 15.40 | 14.40 | 19.00 | 0.00 | - | 2 | 164 | 36.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240517P00085000 | 2024-05-10 3:40PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | -0.20 | -66.67% | 45 | 240 | 26.95% |
| SWK240621P00085000 | 2024-05-10 3:57PM EDT | 2024-06-21 | 1.05 | 1.00 | 1.10 | -0.70 | -40.00% | 41 | 301 | 24.54% |
| SWK240719P00085000 | 2024-05-08 10:16AM EDT | 2024-07-19 | 3.15 | 1.65 | 1.90 | 0.00 | - | 3 | 251 | 25.20% |
| SWK241018P00085000 | 2024-05-10 12:35PM EDT | 2024-10-18 | 4.20 | 3.80 | 4.20 | -0.60 | -12.50% | 2 | 89 | 27.37% |
| SWK250117P00085000 | 2024-05-10 12:50PM EDT | 2025-01-17 | 6.02 | 5.70 | 6.00 | -0.53 | -8.09% | 31 | 397 | 28.36% |
| SWK260116P00085000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 11.00 | 7.50 | 12.50 | 0.00 | - | 1 | 59 | 32.93% |
© 2024 Yahoo. All rights reserved.