Stanley Black & Decker, Inc. (SWK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Strike:82.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240517C00082500 | 2024-05-13 9:38AM EDT | 2024-05-17 | 8.62 | 8.90 | 9.20 | 0.00 | - | 1 | 33 | 63.87% |
| SWK240621C00082500 | 2024-05-13 10:05AM EDT | 2024-06-21 | 9.28 | 9.30 | 9.60 | 0.00 | - | 1 | 77 | 30.13% |
| SWK240719C00082500 | 2024-05-14 9:35AM EDT | 2024-07-19 | 10.00 | 9.80 | 10.00 | 0.00 | - | 2 | 16 | 27.22% |
| SWK241018C00082500 | 2024-05-14 3:47PM EDT | 2024-10-18 | 12.50 | 12.00 | 12.30 | 0.00 | - | 1 | 19 | 30.40% |
| SWK250117C00082500 | 2024-04-22 11:12AM EDT | 2025-01-17 | 13.30 | 13.90 | 14.20 | 0.00 | - | 3 | 21 | 31.60% |
| SWK260116C00082500 | 2024-05-10 3:52PM EDT | 2026-01-16 | 17.80 | 16.50 | 21.50 | 0.00 | - | 2 | 2 | 37.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240517P00082500 | 2024-05-15 12:26PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | +0.02 | +66.67% | 2 | 203 | 67.58% |
| SWK240621P00082500 | 2024-05-15 1:41PM EDT | 2024-06-21 | 0.39 | 0.30 | 0.40 | -0.01 | -2.50% | 33 | 326 | 26.32% |
| SWK240719P00082500 | 2024-05-15 1:42PM EDT | 2024-07-19 | 0.85 | 0.75 | 0.90 | 0.00 | - | 14 | 205 | 25.95% |
| SWK241018P00082500 | 2024-05-15 9:30AM EDT | 2024-10-18 | 3.61 | 2.70 | 2.85 | +0.79 | +28.01% | 1 | 32 | 27.99% |
| SWK250117P00082500 | 2024-05-03 10:19AM EDT | 2025-01-17 | 4.28 | 4.30 | 4.60 | -2.62 | -37.97% | 1 | 27 | 29.22% |
| SWK260116P00082500 | 2024-05-07 10:06AM EDT | 2026-01-16 | 9.80 | 8.60 | 9.20 | 0.00 | - | 2 | 6 | 29.61% |
© 2024 Yahoo. All rights reserved.