Stanley Black & Decker, Inc. (SWK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Strike:77.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240621C00077500 | 2024-02-23 11:47AM EDT | 2024-06-21 | 12.80 | 16.30 | 19.10 | 0.00 | - | 6 | 64 | 98.00% |
| SWK241018C00077500 | 2024-05-13 10:46AM EDT | 2024-10-18 | 15.90 | 13.70 | 15.00 | 0.00 | - | 1 | 2 | 32.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240621P00077500 | 2024-05-17 1:40PM EDT | 2024-06-21 | 0.26 | 0.05 | 0.30 | +0.11 | +73.33% | 15 | 146 | 33.40% |
| SWK240719P00077500 | 2024-05-16 9:37AM EDT | 2024-07-19 | 0.36 | 0.35 | 0.45 | 0.00 | - | 1 | 67 | 27.76% |
| SWK241018P00077500 | 2024-05-15 9:30AM EDT | 2024-10-18 | 2.51 | 1.80 | 2.00 | 0.00 | - | 1 | 7 | 29.55% |
| SWK250117P00077500 | 2024-05-10 2:44PM EDT | 2025-01-17 | 3.55 | 3.20 | 3.40 | 0.00 | - | - | 122 | 29.99% |
© 2024 Yahoo. All rights reserved.