Stanley Black & Decker, Inc. (SWK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240517C00060000 | 2024-04-19 9:30AM EDT | 2024-05-17 | 29.68 | 27.90 | 31.80 | 0.00 | - | 4 | 4 | 106.25% |
| SWK240719C00060000 | 2024-05-09 2:49PM EDT | 2024-07-19 | 28.00 | 28.00 | 31.90 | 0.00 | - | 1 | 1 | 87.06% |
| SWK241018C00060000 | 2024-05-06 1:35PM EDT | 2024-10-18 | 27.45 | 28.30 | 31.50 | 0.00 | - | - | 3 | 53.59% |
| SWK250117C00060000 | 2024-05-02 3:36PM EDT | 2025-01-17 | 26.20 | 28.60 | 31.20 | 0.00 | - | 2 | 42 | 40.36% |
| SWK260116C00060000 | 2024-05-02 1:49PM EDT | 2026-01-16 | 28.00 | 30.00 | 35.00 | 0.00 | - | 2 | 5 | 41.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240517P00060000 | 2024-04-01 11:45AM EDT | 2024-05-17 | 0.26 | 0.00 | 2.15 | 0.00 | - | - | 1 | 226.86% |
| SWK240621P00060000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.25 | 0.00 | - | 10 | 48 | 59.47% |
| SWK240719P00060000 | 2024-05-07 9:30AM EDT | 2024-07-19 | 0.40 | 0.05 | 2.20 | 0.00 | - | 10 | 32 | 72.63% |
| SWK241018P00060000 | 2024-05-03 1:21PM EDT | 2024-10-18 | 0.48 | 0.15 | 0.75 | 0.00 | - | 5 | 12 | 43.14% |
| SWK250117P00060000 | 2024-05-07 11:46AM EDT | 2025-01-17 | 0.90 | 0.75 | 0.85 | 0.00 | - | 1 | 172 | 35.57% |
| SWK260116P00060000 | 2024-05-02 2:49PM EDT | 2026-01-16 | 3.50 | 0.80 | 3.90 | 0.00 | - | 2 | 60 | 37.07% |
© 2024 Yahoo. All rights reserved.