Stanley Black & Decker, Inc. (SWK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK250117C00055000 | 2024-03-15 3:18PM EDT | 2025-01-17 | 34.92 | 35.00 | 39.60 | 0.00 | - | 2 | 4 | 55.71% |
| SWK260116C00055000 | 2024-03-27 3:59PM EDT | 2026-01-16 | 42.00 | 34.50 | 39.50 | 0.00 | - | 1 | 2 | 45.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240621P00055000 | 2024-03-27 12:14PM EDT | 2024-06-21 | 0.20 | 0.00 | 1.30 | 0.00 | - | 5 | 221 | 82.86% |
| SWK241018P00055000 | 2024-03-25 1:57PM EDT | 2024-10-18 | 0.32 | 0.10 | 0.75 | 0.00 | - | 8 | 16 | 48.44% |
| SWK250117P00055000 | 2024-04-25 3:50PM EDT | 2025-01-17 | 0.75 | 0.65 | 0.75 | 0.00 | - | 1 | 596 | 39.28% |
| SWK260116P00055000 | 2024-04-17 1:33PM EDT | 2026-01-16 | 2.35 | 0.80 | 3.60 | 0.00 | - | 2 | 26 | 40.75% |
© 2024 Yahoo. All rights reserved.