Stanley Black & Decker, Inc. (SWK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240621C00145000 | 2024-01-08 3:46PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.10 | 0.00 | - | - | 1 | 50.39% |
| SWK250117C00145000 | 2024-03-28 10:05AM EDT | 2025-01-17 | 0.85 | 0.05 | 1.55 | 0.00 | - | 50 | 202 | 41.66% |
| SWK260116C00145000 | 2024-04-01 3:54PM EDT | 2026-01-16 | 3.90 | 2.00 | 3.70 | 0.00 | - | 1 | 5 | 34.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK250117P00145000 | 2023-08-18 11:54AM EDT | 2025-01-17 | 54.84 | 56.20 | 58.00 | 0.00 | - | 10 | 0 | 43.56% |
© 2024 Yahoo. All rights reserved.