Stanley Black & Decker, Inc. (SWK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240621C00140000 | 2024-01-29 11:32AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SWK240719C00140000 | 2024-01-22 12:00PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.50 | 0.00 | - | 3 | 8 | 53.91% |
| SWK250117C00140000 | 2024-04-22 2:02PM EDT | 2025-01-17 | 0.44 | 0.10 | 1.25 | 0.00 | - | 1 | 72 | 36.91% |
| SWK260116C00140000 | 2024-04-19 9:30AM EDT | 2026-01-16 | 3.09 | 1.00 | 3.90 | 0.00 | - | 10 | 23 | 33.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK250117P00140000 | 2023-08-18 11:54AM EDT | 2025-01-17 | 50.03 | 51.20 | 52.70 | 0.00 | - | 10 | 0 | 44.07% |
| SWK260116P00140000 | 2024-01-16 1:54PM EDT | 2026-01-16 | 46.60 | 49.50 | 53.30 | 0.00 | - | - | 1 | 30.68% |
© 2024 Yahoo. All rights reserved.