Stanley Black & Decker, Inc. (SWK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240621C00130000 | 2024-02-06 11:39AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.65 | 0.00 | - | 2 | 2 | 52.88% |
| SWK240719C00130000 | 2024-04-18 9:31AM EDT | 2024-07-19 | 0.06 | 0.00 | 1.00 | 0.00 | - | 10 | 450 | 54.66% |
| SWK241018C00130000 | 2024-04-10 10:03AM EDT | 2024-10-18 | 0.65 | 0.05 | 1.50 | 0.00 | - | 24 | 25 | 42.04% |
| SWK250117C00130000 | 2024-04-25 10:28AM EDT | 2025-01-17 | 0.71 | 0.70 | 0.85 | 0.00 | - | 3 | 125 | 29.55% |
| SWK260116C00130000 | 2024-04-23 9:39AM EDT | 2026-01-16 | 3.20 | 3.50 | 5.30 | 0.00 | - | 3 | 13 | 33.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK250117P00130000 | 2024-02-08 1:45PM EDT | 2025-01-17 | 41.33 | 36.00 | 40.50 | 0.00 | - | 3 | 4 | 22.66% |
© 2024 Yahoo. All rights reserved.