Stanley Black & Decker, Inc. (SWK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240517C00125000 | 2024-04-01 9:35AM EDT | 2024-05-17 | 0.22 | 0.00 | 1.35 | 0.00 | - | - | 1 | 155.27% |
| SWK240621C00125000 | 2024-05-06 2:05PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| SWK240719C00125000 | 2024-03-06 4:42PM EDT | 2024-07-19 | 0.25 | 0.30 | 0.40 | 0.00 | - | 1 | 363 | 46.73% |
| SWK241018C00125000 | 2024-04-08 11:52AM EDT | 2024-10-18 | 1.20 | 0.10 | 0.80 | 0.00 | - | 10 | 48 | 35.89% |
| SWK250117C00125000 | 2024-05-02 11:15AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SWK260116C00125000 | 2024-05-02 2:50PM EDT | 2026-01-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK250117P00125000 | 2024-01-04 3:35PM EDT | 2025-01-17 | 31.80 | 34.40 | 35.70 | 0.00 | - | 1 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.