Stanley Black & Decker, Inc. (SWK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240517C00120000 | 2024-03-21 10:01AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 73.73% |
| SWK240621C00120000 | 2024-04-15 3:14PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SWK240719C00120000 | 2024-03-21 3:56PM EDT | 2024-07-19 | 0.69 | 0.05 | 0.35 | 0.00 | - | 1 | 17 | 37.01% |
| SWK241018C00120000 | 2024-04-23 3:59PM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| SWK250117C00120000 | 2024-04-25 10:51AM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SWK260116C00120000 | 2024-04-03 2:20PM EDT | 2026-01-16 | 8.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240621P00120000 | 2024-02-01 3:47PM EDT | 2024-06-21 | 30.10 | 28.70 | 33.50 | 0.00 | - | 10 | 10 | 73.63% |
| SWK250117P00120000 | 2024-03-07 10:48AM EDT | 2025-01-17 | 30.35 | 24.80 | 26.50 | 0.00 | - | 1 | 49 | 0.00% |
| SWK260116P00120000 | 2023-09-14 11:43AM EDT | 2026-01-16 | 35.25 | 38.40 | 40.70 | 0.00 | - | - | 2 | 40.31% |
© 2024 Yahoo. All rights reserved.