Stanley Black & Decker, Inc. (SWK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240517C00105000 | 2024-04-26 11:12AM EDT | 2024-05-17 | 0.15 | 0.10 | 0.65 | -0.05 | -25.00% | 7 | 494 | 53.27% |
| SWK240621C00105000 | 2024-04-26 1:38PM EDT | 2024-06-21 | 0.44 | 0.40 | 0.50 | +0.04 | +10.00% | 2 | 192 | 30.37% |
| SWK240719C00105000 | 2024-04-26 12:55PM EDT | 2024-07-19 | 0.77 | 0.75 | 0.85 | -0.28 | -26.67% | 1 | 254 | 28.80% |
| SWK241018C00105000 | 2024-04-25 11:17AM EDT | 2024-10-18 | 2.35 | 2.45 | 2.60 | 0.00 | - | 3 | 82 | 29.99% |
| SWK250117C00105000 | 2024-04-26 9:35AM EDT | 2025-01-17 | 4.00 | 4.10 | 4.40 | +0.07 | +1.78% | 4 | 1,485 | 31.18% |
| SWK260116C00105000 | 2024-03-21 9:36AM EDT | 2026-01-16 | 11.60 | 8.00 | 10.40 | 0.00 | - | 50 | 62 | 33.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240517P00105000 | 2024-04-09 12:15PM EDT | 2024-05-17 | 9.20 | 14.00 | 16.50 | 0.00 | - | 1 | 89 | 64.55% |
| SWK240621P00105000 | 2024-04-08 10:36AM EDT | 2024-06-21 | 11.20 | 15.00 | 16.10 | 0.00 | - | 2 | 50 | 34.79% |
| SWK240719P00105000 | 2024-04-16 10:43AM EDT | 2024-07-19 | 16.50 | 14.00 | 16.30 | 0.00 | - | 3 | 15 | 30.42% |
| SWK241018P00105000 | 2024-04-25 2:11PM EDT | 2024-10-18 | 17.80 | 16.90 | 19.10 | 0.00 | - | 1 | 16 | 35.79% |
| SWK250117P00105000 | 2024-04-24 10:30AM EDT | 2025-01-17 | 17.35 | 18.00 | 18.40 | 0.00 | - | 1 | 64 | 26.37% |
| SWK260116P00105000 | 2024-02-15 10:49AM EDT | 2026-01-16 | 22.50 | 22.60 | 23.50 | 0.00 | - | 25 | 30 | 28.87% |
© 2024 Yahoo. All rights reserved.