Stanley Black & Decker, Inc. (SWK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240517C00100000 | 2024-05-03 3:53PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 1,270 | 37.89% |
| SWK240621C00100000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 0.17 | 0.10 | 0.20 | -0.02 | -10.53% | 21 | 474 | 25.98% |
| SWK240719C00100000 | 2024-05-03 3:05PM EDT | 2024-07-19 | 0.35 | 0.30 | 0.45 | -0.10 | -22.22% | 5 | 410 | 25.00% |
| SWK241018C00100000 | 2024-05-03 1:32PM EDT | 2024-10-18 | 1.72 | 1.80 | 1.95 | -0.16 | -8.51% | 3 | 48 | 27.23% |
| SWK250117C00100000 | 2024-05-03 3:31PM EDT | 2025-01-17 | 3.68 | 3.50 | 3.80 | +0.38 | +11.52% | 61 | 634 | 29.63% |
| SWK260116C00100000 | 2024-05-02 1:19PM EDT | 2026-01-16 | 8.20 | 7.60 | 8.80 | 0.00 | - | 2 | 37 | 30.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240517P00100000 | 2024-05-02 11:43AM EDT | 2024-05-17 | 15.48 | 11.60 | 16.30 | 0.00 | - | 45 | 0 | 97.27% |
| SWK240621P00100000 | 2024-05-02 11:51AM EDT | 2024-06-21 | 16.06 | 12.00 | 16.70 | 0.00 | - | 26 | 511 | 56.01% |
| SWK240719P00100000 | 2024-05-03 3:40PM EDT | 2024-07-19 | 14.60 | 12.30 | 15.80 | -1.72 | -10.54% | 26 | 39 | 37.24% |
| SWK241018P00100000 | 2024-04-24 10:30AM EDT | 2024-10-18 | 12.65 | 13.80 | 16.70 | 0.00 | - | 2 | 4 | 30.26% |
| SWK250117P00100000 | 2024-05-02 12:18PM EDT | 2025-01-17 | 17.75 | 16.40 | 18.30 | 0.00 | - | 1 | 124 | 30.82% |
| SWK260116P00100000 | 2024-05-03 3:06PM EDT | 2026-01-16 | 19.60 | 17.50 | 21.50 | -1.01 | -4.90% | 5 | 58 | 27.50% |
© 2024 Yahoo. All rights reserved.