Stanley Black & Decker, Inc. (SWK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:49PM EDT. Market open.
Strike:87.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240517C00087500 | 2024-05-14 11:38AM EDT | 2024-05-17 | 3.90 | 3.40 | 4.70 | 0.00 | - | 12 | 174 | 75.78% |
| SWK240621C00087500 | 2024-05-15 3:16PM EDT | 2024-06-21 | 5.07 | 4.80 | 5.00 | -0.43 | -7.82% | 26 | 256 | 24.33% |
| SWK240719C00087500 | 2024-05-14 9:35AM EDT | 2024-07-19 | 6.30 | 5.80 | 6.00 | 0.00 | - | 1 | 21 | 25.75% |
| SWK241018C00087500 | 2024-05-14 3:59PM EDT | 2024-10-18 | 9.10 | 8.50 | 8.80 | 0.00 | - | 7 | 118 | 29.19% |
| SWK250117C00087500 | 2024-05-07 1:16PM EDT | 2025-01-17 | 9.00 | 10.70 | 11.00 | 0.00 | - | 10 | 31 | 30.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240517P00087500 | 2024-05-14 3:28PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | -0.04 | -44.44% | 1 | 471 | 39.45% |
| SWK240621P00087500 | 2024-05-15 12:17PM EDT | 2024-06-21 | 1.17 | 1.20 | 1.25 | -0.03 | -2.50% | 12 | 218 | 23.44% |
| SWK240719P00087500 | 2024-05-15 11:35AM EDT | 2024-07-19 | 1.80 | 1.95 | 2.10 | -0.10 | -5.26% | 4 | 102 | 24.05% |
| SWK241018P00087500 | 2024-05-15 2:37PM EDT | 2024-10-18 | 4.40 | 4.30 | 4.50 | -0.01 | -0.23% | 2 | 31 | 26.39% |
| SWK250117P00087500 | 2024-05-14 11:03AM EDT | 2025-01-17 | 6.45 | 6.10 | 6.40 | 0.00 | - | 10 | 12 | 27.64% |
| SWK260116P00087500 | 2024-05-07 10:06AM EDT | 2026-01-16 | 12.20 | 10.80 | 11.90 | 0.00 | - | 2 | 6 | 29.79% |
© 2024 Yahoo. All rights reserved.