Stanley Black & Decker, Inc. (SWK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240517C00085000 | 2024-05-15 3:50PM EDT | 2024-05-17 | 6.65 | 3.00 | 6.90 | 0.00 | - | 1 | 122 | 79.69% |
| SWK240621C00085000 | 2024-05-16 11:42AM EDT | 2024-06-21 | 5.61 | 5.20 | 5.70 | -1.59 | -22.08% | 27 | 101 | 24.15% |
| SWK240719C00085000 | 2024-05-16 2:00PM EDT | 2024-07-19 | 6.50 | 6.30 | 6.60 | -0.90 | -12.16% | 1 | 50 | 25.53% |
| SWK241018C00085000 | 2024-05-13 9:50AM EDT | 2024-10-18 | 9.25 | 9.00 | 9.70 | -0.85 | -8.42% | 1 | 39 | 31.07% |
| SWK250117C00085000 | 2024-05-16 10:19AM EDT | 2025-01-17 | 11.20 | 11.10 | 11.50 | -1.30 | -10.40% | 2 | 391 | 31.18% |
| SWK260116C00085000 | 2024-05-13 11:09AM EDT | 2026-01-16 | 17.00 | 15.00 | 19.00 | 0.00 | - | 1 | 163 | 36.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240517P00085000 | 2024-05-15 3:49PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 3 | 211 | 78.13% |
| SWK240621P00085000 | 2024-05-16 3:39PM EDT | 2024-06-21 | 0.90 | 0.90 | 1.00 | +0.21 | +30.43% | 63 | 296 | 25.20% |
| SWK240719P00085000 | 2024-05-16 11:11AM EDT | 2024-07-19 | 1.70 | 1.60 | 1.75 | +0.45 | +36.00% | 23 | 248 | 25.07% |
| SWK241018P00085000 | 2024-05-16 1:29PM EDT | 2024-10-18 | 4.00 | 3.90 | 4.20 | +0.55 | +15.94% | 25 | 97 | 27.81% |
| SWK250117P00085000 | 2024-05-16 9:43AM EDT | 2025-01-17 | 5.80 | 5.70 | 6.00 | -0.22 | -3.65% | 10 | 398 | 28.63% |
| SWK260116P00085000 | 2024-05-16 12:05PM EDT | 2026-01-16 | 10.50 | 9.30 | 13.00 | -0.50 | -4.55% | 1 | 59 | 34.19% |
© 2024 Yahoo. All rights reserved.