Stanley Black & Decker, Inc. (SWK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:57PM EDT. Market open.
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240621C00075000 | 2024-03-04 10:39AM EDT | 2024-06-21 | 14.90 | 20.20 | 23.80 | 0.00 | - | 1 | 6 | 113.09% |
| SWK240719C00075000 | 2024-05-09 10:25AM EDT | 2024-07-19 | 13.10 | 15.90 | 18.30 | 0.00 | - | 2 | 8 | 51.88% |
| SWK241018C00075000 | 2024-05-09 3:14PM EDT | 2024-10-18 | 14.90 | 17.80 | 18.80 | 0.00 | - | 2 | 144 | 36.99% |
| SWK250117C00075000 | 2024-05-09 2:40PM EDT | 2025-01-17 | 16.30 | 19.20 | 19.50 | 0.00 | - | 1 | 71 | 32.92% |
| SWK260116C00075000 | 2024-05-02 3:27PM EDT | 2026-01-16 | 18.65 | 21.00 | 25.50 | 0.00 | - | 20 | 23 | 37.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240517P00075000 | 2024-05-07 11:53AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 159 | 94.53% |
| SWK240621P00075000 | 2024-05-15 12:28PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 6 | 253 | 35.06% |
| SWK240719P00075000 | 2024-05-14 10:13AM EDT | 2024-07-19 | 0.29 | 0.15 | 0.45 | 0.00 | - | 1 | 321 | 33.74% |
| SWK241018P00075000 | 2024-05-14 2:38PM EDT | 2024-10-18 | 1.30 | 1.25 | 1.35 | 0.00 | - | 13 | 175 | 30.15% |
| SWK250117P00075000 | 2024-05-15 11:44AM EDT | 2025-01-17 | 2.45 | 2.45 | 2.60 | -0.15 | -5.77% | 51 | 1,417 | 30.82% |
| SWK260116P00075000 | 2024-05-08 12:05PM EDT | 2026-01-16 | 6.90 | 6.00 | 7.70 | 0.00 | - | 50 | 268 | 34.05% |
© 2024 Yahoo. All rights reserved.