Stanley Black & Decker, Inc. (SWK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK241018C00065000 | 2024-04-02 2:47PM EDT | 2024-10-18 | 30.81 | 20.50 | 22.00 | 0.00 | - | 1 | 3 | 0.00% |
| SWK250117C00065000 | 2024-05-02 1:48PM EDT | 2025-01-17 | 21.60 | 26.00 | 27.20 | 0.00 | - | 10 | 101 | 39.95% |
| SWK260116C00065000 | 2024-05-03 3:48PM EDT | 2026-01-16 | 25.75 | 26.50 | 31.00 | 0.00 | - | 1 | 7 | 38.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240621P00065000 | 2024-05-08 9:31AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 258 | 60.06% |
| SWK240719P00065000 | 2024-05-10 11:44AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.20 | 0.00 | - | 10 | 482 | 43.75% |
| SWK241018P00065000 | 2024-05-16 10:28AM EDT | 2024-10-18 | 0.50 | 0.20 | 0.60 | 0.00 | - | 1 | 140 | 35.23% |
| SWK250117P00065000 | 2024-05-10 10:04AM EDT | 2025-01-17 | 1.30 | 1.05 | 1.25 | 0.00 | - | 1 | 465 | 33.96% |
| SWK260116P00065000 | 2024-05-07 11:30AM EDT | 2026-01-16 | 3.83 | 2.05 | 5.30 | 0.00 | - | 7 | 36 | 37.06% |
© 2024 Yahoo. All rights reserved.