Stanley Black & Decker, Inc. (SWK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK250117C00055000 | 2024-03-15 3:18PM EDT | 2025-01-17 | 34.92 | 35.00 | 39.60 | 0.00 | - | 2 | 4 | 63.09% |
| SWK260116C00055000 | 2024-05-02 11:24AM EDT | 2026-01-16 | 31.00 | 35.50 | 40.00 | 0.00 | - | 2 | 4 | 41.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240621P00055000 | 2024-03-27 12:14PM EDT | 2024-06-21 | 0.20 | 0.00 | 1.30 | 0.00 | - | 5 | 221 | 103.42% |
| SWK241018P00055000 | 2024-05-02 12:56PM EDT | 2024-10-18 | 0.36 | 0.05 | 2.20 | 0.00 | - | 7 | 23 | 58.06% |
| SWK250117P00055000 | 2024-05-09 3:41PM EDT | 2025-01-17 | 0.55 | 0.10 | 0.80 | 0.00 | - | 1 | 606 | 42.46% |
| SWK260116P00055000 | 2024-05-02 12:36PM EDT | 2026-01-16 | 2.50 | 0.30 | 3.00 | 0.00 | - | 5 | 41 | 39.54% |
© 2024 Yahoo. All rights reserved.