Stanley Black & Decker, Inc. (SWK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:30PM EDT. Market open.
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK250117C00040000 | 2023-08-30 2:07PM EDT | 2025-01-17 | 54.34 | 43.20 | 44.90 | 0.00 | - | 13 | 0 | 0.00% |
| SWK260116C00040000 | 2024-05-21 9:30AM EDT | 2026-01-16 | 51.50 | 45.50 | 50.50 | 0.00 | - | 1 | 24 | 51.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240621P00040000 | 2023-11-16 11:35AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 151.56% |
| SWK250117P00040000 | 2024-05-09 3:27PM EDT | 2025-01-17 | 0.17 | 0.05 | 0.30 | 0.00 | - | 1 | 413 | 52.25% |
| SWK260116P00040000 | 2024-05-21 2:05PM EDT | 2026-01-16 | 0.30 | 0.25 | 0.30 | 0.00 | - | 5 | 514 | 32.96% |
© 2024 Yahoo. All rights reserved.